Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 39.94 40.54 39.7 39.89 882.33 Thousand
02 Apr, 1998 40.4 40.45 39.38 39.38 899.19 Thousand
01 Apr, 1998 38.4 40.68 38.4 40.26 897.72 Thousand
31 Mar, 1998 39.38 39.38 38.07 38.31 520.57 Thousand
30 Mar, 1998 40.22 40.54 39.01 39.42 354.13 Thousand
27 Mar, 1998 40.22 40.45 39.1 40.22 996.72 Thousand
26 Mar, 1998 40.03 40.77 39.7 40.17 710.93 Thousand
25 Mar, 1998 38.73 40.91 38.63 40.17 780.19 Thousand
24 Mar, 1998 38.54 39.47 38.21 38.63 1.19 Million
23 Mar, 1998 39.84 39.84 38.59 38.73 1.76 Million