Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 37.05 37.52 36.4 36.86 587.1 Thousand
20 Nov, 1997 36.96 37.75 36.31 36.45 1.64 Million
19 Nov, 1997 38.07 38.26 36.21 36.58 1.51 Million
18 Nov, 1997 41.33 41.33 38.59 38.73 860.78 Thousand
17 Nov, 1997 41.61 41.89 40.87 41.01 723.17 Thousand
14 Nov, 1997 41.61 42.17 40.35 40.96 802.09 Thousand
13 Nov, 1997 42.36 42.59 38.87 41.61 1.48 Million
12 Nov, 1997 43.71 44.26 41.7 42.17 862.25 Thousand
11 Nov, 1997 44.64 45.06 42.82 43.75 778.65 Thousand
10 Nov, 1997 42.91 44.64 42.54 44.54 1.08 Million