Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 42.73 43.38 42.22 42.96 917.31 Thousand
06 Nov, 1997 43.38 43.75 42.78 43.38 507.21 Thousand
05 Nov, 1997 42.87 43.57 41.98 43.38 1.34 Million
04 Nov, 1997 42.03 43.94 41.52 43.01 699.6 Thousand
03 Nov, 1997 40.77 41.89 40.68 41.7 589.41 Thousand
31 Oct, 1997 39.75 40.87 39.75 40.22 629.78 Thousand
30 Oct, 1997 38.03 40.31 37.79 39.1 576.26 Thousand
29 Oct, 1997 39.94 40.63 38.91 38.91 514.97 Thousand
28 Oct, 1997 36.49 40.22 36.12 39.94 939.35 Thousand
27 Oct, 1997 41.56 42.17 37.98 38.07 430.95 Thousand