Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.25 | 5.38 | 5.23 | 5.3 | 15.48 Million |
| 11 Jul, 2024 | 5.03 | 5.23 | 4.99 | 5.18 | 25.08 Million |
| 10 Jul, 2024 | 4.99 | 5.05 | 4.94 | 4.99 | 14.95 Million |
| 09 Jul, 2024 | 5.03 | 5.06 | 4.95 | 5.01 | 10.05 Million |
| 08 Jul, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 11.98 Million |
| 05 Jul, 2024 | 5.18 | 5.19 | 5.04 | 5.1 | 11.63 Million |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.11 | 5.18 | 7.81 Million |
| 02 Jul, 2024 | 5.09 | 5.19 | 5.05 | 5.17 | 15.42 Million |
| 01 Jul, 2024 | 5.32 | 5.37 | 5.04 | 5.05 | 18.32 Million |
| 28 Jun, 2024 | 5.37 | 5.43 | 5.25 | 5.35 | 127.26 Million |
RIO
RITM
RJF
RH
RHI
RHP