Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.76 | 5.81 | 5.62 | 5.68 | 12.72 Million |
| 11 Jun, 2024 | 5.57 | 5.64 | 5.5 | 5.6 | 9.88 Million |
| 10 Jun, 2024 | 5.47 | 5.78 | 5.45 | 5.64 | 18.04 Million |
| 07 Jun, 2024 | 5.36 | 5.48 | 5.31 | 5.4 | 12.53 Million |
| 06 Jun, 2024 | 5.42 | 5.54 | 5.37 | 5.45 | 14.58 Million |
| 05 Jun, 2024 | 5.47 | 5.5 | 5.37 | 5.42 | 14.32 Million |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.37 | 5.4 | 27.88 Million |
| 03 Jun, 2024 | 6.21 | 6.25 | 5.67 | 5.71 | 28.16 Million |
| 31 May, 2024 | 5.94 | 6.23 | 5.91 | 6.2 | 17.71 Million |
| 30 May, 2024 | 5.92 | 6.0 | 5.86 | 5.9 | 13.15 Million |
RIO
RITM
RJF
RH
RHI
RHP