Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.2 | 5.34 | 5.19 | 5.33 | 16.44 Million |
| 26 Jun, 2024 | 5.09 | 5.2 | 5.02 | 5.19 | 20.59 Million |
| 25 Jun, 2024 | 5.06 | 5.13 | 4.98 | 5.03 | 17.26 Million |
| 24 Jun, 2024 | 5.19 | 5.36 | 5.13 | 5.14 | 19 Million |
| 21 Jun, 2024 | 5.17 | 5.18 | 5.05 | 5.15 | 22.4 Million |
| 20 Jun, 2024 | 5.28 | 5.32 | 5.1 | 5.17 | 18.99 Million |
| 18 Jun, 2024 | 5.23 | 5.38 | 5.21 | 5.24 | 11.63 Million |
| 17 Jun, 2024 | 5.18 | 5.28 | 5.14 | 5.2 | 14.03 Million |
| 14 Jun, 2024 | 5.34 | 5.38 | 5.14 | 5.17 | 17.45 Million |
| 13 Jun, 2024 | 5.64 | 5.67 | 5.36 | 5.41 | 10.63 Million |
RIO
RITM
RJF
RH
RHI
RHP