Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.85 | 5.92 | 5.71 | 5.8 | 18.81 Million |
| 25 Jul, 2024 | 5.3 | 5.9 | 5.28 | 5.82 | 36.46 Million |
| 24 Jul, 2024 | 5.5 | 5.58 | 5.24 | 5.26 | 12.83 Million |
| 23 Jul, 2024 | 5.35 | 5.53 | 5.3 | 5.52 | 14.17 Million |
| 22 Jul, 2024 | 5.27 | 5.43 | 5.23 | 5.4 | 10.55 Million |
| 19 Jul, 2024 | 5.35 | 5.43 | 5.25 | 5.27 | 10.24 Million |
| 18 Jul, 2024 | 5.54 | 5.68 | 5.37 | 5.41 | 13.8 Million |
| 17 Jul, 2024 | 5.66 | 5.69 | 5.51 | 5.59 | 14.57 Million |
| 16 Jul, 2024 | 5.48 | 5.65 | 5.39 | 5.63 | 18.8 Million |
| 15 Jul, 2024 | 5.35 | 5.59 | 5.26 | 5.52 | 15.83 Million |
RIO
RITM
RJF
RH
RHI
RHP