Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.28 | 5.32 | 5.14 | 5.18 | 12.44 Million |
| 08 Aug, 2024 | 5.09 | 5.33 | 5.08 | 5.28 | 14.38 Million |
| 07 Aug, 2024 | 5.23 | 5.31 | 5.0 | 5.03 | 16.66 Million |
| 06 Aug, 2024 | 5.1 | 5.16 | 5.01 | 5.05 | 20.64 Million |
| 05 Aug, 2024 | 4.89 | 5.2 | 4.86 | 5.01 | 30.47 Million |
| 02 Aug, 2024 | 5.3 | 5.32 | 5.13 | 5.2 | 28.56 Million |
| 01 Aug, 2024 | 5.76 | 5.94 | 5.38 | 5.46 | 27.82 Million |
| 31 Jul, 2024 | 5.9 | 5.98 | 5.73 | 5.79 | 23.63 Million |
| 30 Jul, 2024 | 5.63 | 5.7 | 5.54 | 5.68 | 11.37 Million |
| 29 Jul, 2024 | 5.82 | 5.85 | 5.6 | 5.68 | 12.26 Million |
RIO
RITM
RJF
RH
RHI
RHP