Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.11 | 4.25 | 4.1 | 4.16 | 18.86 Million |
| 06 Sep, 2024 | 4.14 | 4.28 | 4.11 | 4.12 | 19.95 Million |
| 05 Sep, 2024 | 4.18 | 4.26 | 4.07 | 4.17 | 26.88 Million |
| 04 Sep, 2024 | 4.36 | 4.43 | 4.12 | 4.14 | 24.19 Million |
| 03 Sep, 2024 | 4.65 | 4.68 | 4.26 | 4.32 | 33.62 Million |
| 30 Aug, 2024 | 4.67 | 4.76 | 4.64 | 4.74 | 14.87 Million |
| 29 Aug, 2024 | 4.79 | 4.87 | 4.72 | 4.74 | 14.61 Million |
| 28 Aug, 2024 | 4.83 | 4.84 | 4.71 | 4.72 | 17.16 Million |
| 27 Aug, 2024 | 4.96 | 5.01 | 4.9 | 4.93 | 12.13 Million |
| 26 Aug, 2024 | 5.08 | 5.11 | 4.96 | 4.97 | 14.73 Million |
RIO
RITM
RJF
RH
RHI
RHP