Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.27 | 5.3 | 5.1 | 5.17 | 14.47 Million |
| 12 Feb, 2024 | 5.17 | 5.39 | 5.15 | 5.33 | 16.6 Million |
| 09 Feb, 2024 | 5.08 | 5.22 | 5.04 | 5.15 | 17.33 Million |
| 08 Feb, 2024 | 4.98 | 5.23 | 4.94 | 5.23 | 12.67 Million |
| 07 Feb, 2024 | 5.14 | 5.17 | 4.93 | 4.97 | 10.44 Million |
| 06 Feb, 2024 | 5.07 | 5.14 | 4.99 | 5.04 | 17.86 Million |
| 05 Feb, 2024 | 5.11 | 5.13 | 4.9 | 4.98 | 18.86 Million |
| 02 Feb, 2024 | 5.33 | 5.38 | 5.12 | 5.14 | 18.73 Million |
| 01 Feb, 2024 | 5.55 | 5.58 | 5.31 | 5.35 | 14.9 Million |
| 31 Jan, 2024 | 5.75 | 5.84 | 5.46 | 5.46 | 26.82 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF