Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.25 | 4.3 | 4.14 | 4.26 | 14.51 Million |
| 18 Oct, 2024 | 4.23 | 4.26 | 4.12 | 4.24 | 12.39 Million |
| 17 Oct, 2024 | 4.12 | 4.29 | 4.06 | 4.26 | 12.07 Million |
| 16 Oct, 2024 | 4.03 | 4.13 | 4.02 | 4.12 | 13.4 Million |
| 15 Oct, 2024 | 4.06 | 4.07 | 3.98 | 4.0 | 21.2 Million |
| 14 Oct, 2024 | 4.19 | 4.25 | 4.12 | 4.24 | 12.96 Million |
| 11 Oct, 2024 | 4.21 | 4.31 | 4.18 | 4.3 | 8.25 Million |
| 10 Oct, 2024 | 4.32 | 4.37 | 4.22 | 4.25 | 15.67 Million |
| 09 Oct, 2024 | 4.3 | 4.37 | 4.25 | 4.29 | 12.35 Million |
| 08 Oct, 2024 | 4.43 | 4.45 | 4.25 | 4.33 | 17.53 Million |
RIO
RITM
RJF
RH
RHI
RHP