Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.72 | 5.49 | 5.62 | 19.68 Million |
| 12 Mar, 2024 | 5.4 | 5.47 | 5.22 | 5.41 | 19.97 Million |
| 11 Mar, 2024 | 5.16 | 5.47 | 5.16 | 5.43 | 21.33 Million |
| 08 Mar, 2024 | 5.17 | 5.29 | 5.13 | 5.25 | 17.55 Million |
| 07 Mar, 2024 | 5.17 | 5.23 | 5.06 | 5.15 | 14.05 Million |
| 06 Mar, 2024 | 5.25 | 5.28 | 5.06 | 5.14 | 21.07 Million |
| 05 Mar, 2024 | 5.02 | 5.21 | 5.02 | 5.12 | 14.77 Million |
| 04 Mar, 2024 | 5.05 | 5.12 | 4.93 | 5.11 | 21.11 Million |
| 01 Mar, 2024 | 4.87 | 5.18 | 4.85 | 5.09 | 23.93 Million |
| 29 Feb, 2024 | 4.79 | 4.93 | 4.66 | 4.69 | 13.63 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF