Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.09 | 6.27 | 6.04 | 6.25 | 11.52 Million |
| 26 Mar, 2024 | 6.29 | 6.29 | 6.08 | 6.12 | 12.5 Million |
| 25 Mar, 2024 | 5.99 | 6.36 | 5.98 | 6.22 | 17.22 Million |
| 22 Mar, 2024 | 6.06 | 6.12 | 5.93 | 5.97 | 11.42 Million |
| 21 Mar, 2024 | 6.07 | 6.16 | 6.01 | 6.06 | 17.56 Million |
| 20 Mar, 2024 | 5.97 | 6.18 | 5.93 | 6.1 | 21.38 Million |
| 19 Mar, 2024 | 5.72 | 6.06 | 5.71 | 6.04 | 19.22 Million |
| 18 Mar, 2024 | 5.85 | 5.86 | 5.7 | 5.77 | 14.46 Million |
| 15 Mar, 2024 | 5.72 | 5.89 | 5.66 | 5.8 | 29.14 Million |
| 14 Mar, 2024 | 5.7 | 5.81 | 5.6 | 5.66 | 21.19 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF