Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.26 | 4.45 | 4.26 | 4.41 | 19.8 Million |
| 01 Nov, 2024 | 4.38 | 4.51 | 4.23 | 4.24 | 27.83 Million |
| 31 Oct, 2024 | 4.18 | 4.4 | 4.08 | 4.34 | 33.89 Million |
| 30 Oct, 2024 | 3.95 | 4.08 | 3.93 | 3.98 | 19.05 Million |
| 29 Oct, 2024 | 4.03 | 4.06 | 3.91 | 3.92 | 17.37 Million |
| 28 Oct, 2024 | 4.0 | 4.05 | 3.96 | 4.03 | 18.63 Million |
| 25 Oct, 2024 | 4.18 | 4.19 | 4.09 | 4.14 | 18.41 Million |
| 24 Oct, 2024 | 4.19 | 4.23 | 3.96 | 4.1 | 33.05 Million |
| 23 Oct, 2024 | 4.18 | 4.24 | 4.07 | 4.11 | 14.11 Million |
| 22 Oct, 2024 | 4.28 | 4.3 | 4.18 | 4.25 | 10.74 Million |
RIO
RITM
RJF
RH
RHI
RHP