Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.75 | 5.79 | 5.68 | 5.74 | 10.86 Million |
| 24 Apr, 2024 | 5.92 | 5.97 | 5.72 | 5.78 | 14 Million |
| 23 Apr, 2024 | 5.77 | 6.0 | 5.75 | 5.94 | 16.09 Million |
| 22 Apr, 2024 | 5.62 | 5.88 | 5.6 | 5.81 | 20.68 Million |
| 19 Apr, 2024 | 5.52 | 5.7 | 5.49 | 5.67 | 16.18 Million |
| 18 Apr, 2024 | 5.73 | 5.77 | 5.5 | 5.55 | 26.17 Million |
| 17 Apr, 2024 | 5.87 | 6.0 | 5.67 | 5.68 | 14.21 Million |
| 16 Apr, 2024 | 6.01 | 6.03 | 5.84 | 5.91 | 18.34 Million |
| 15 Apr, 2024 | 6.17 | 6.25 | 6.02 | 6.05 | 13.37 Million |
| 12 Apr, 2024 | 6.34 | 6.45 | 6.09 | 6.18 | 20.97 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF