Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.75 | 5.9 | 5.75 | 5.88 | 10.39 Million |
| 08 May, 2024 | 5.65 | 5.83 | 5.64 | 5.75 | 17.4 Million |
| 07 May, 2024 | 5.59 | 5.74 | 5.59 | 5.72 | 11.44 Million |
| 06 May, 2024 | 5.62 | 5.7 | 5.61 | 5.67 | 14.48 Million |
| 03 May, 2024 | 5.46 | 5.62 | 5.42 | 5.57 | 16 Million |
| 02 May, 2024 | 5.33 | 5.49 | 5.31 | 5.37 | 20.9 Million |
| 01 May, 2024 | 5.17 | 5.4 | 5.1 | 5.27 | 26.34 Million |
| 30 Apr, 2024 | 5.82 | 5.83 | 5.11 | 5.22 | 51.85 Million |
| 29 Apr, 2024 | 5.9 | 6.0 | 5.79 | 5.82 | 18.92 Million |
| 26 Apr, 2024 | 5.76 | 5.94 | 5.72 | 5.87 | 16.33 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF