Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.13 | 4.14 | 4.0 | 4.06 | 22.84 Million |
| 16 Jan, 2025 | 4.21 | 4.27 | 4.04 | 4.1 | 27.6 Million |
| 15 Jan, 2025 | 4.06 | 4.32 | 4.02 | 4.28 | 29.89 Million |
| 14 Jan, 2025 | 4.07 | 4.12 | 3.92 | 4.07 | 21.51 Million |
| 13 Jan, 2025 | 4.07 | 4.13 | 3.99 | 4.09 | 22.92 Million |
| 10 Jan, 2025 | 4.13 | 4.19 | 4.0 | 4.03 | 32.11 Million |
| 08 Jan, 2025 | 4.1 | 4.14 | 3.93 | 3.99 | 31.56 Million |
| 07 Jan, 2025 | 4.0 | 4.19 | 3.99 | 4.16 | 33.87 Million |
| 06 Jan, 2025 | 4.0 | 4.05 | 3.95 | 3.98 | 21.32 Million |
| 03 Jan, 2025 | 3.98 | 4.01 | 3.87 | 3.96 | 19.17 Million |
RIO
RITM
RJF
RH
RHI
RHP