Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.19 | 5.36 | 5.13 | 5.14 | 19 Million |
| 21 Jun, 2024 | 5.17 | 5.18 | 5.05 | 5.15 | 22.4 Million |
| 20 Jun, 2024 | 5.28 | 5.32 | 5.1 | 5.17 | 18.99 Million |
| 18 Jun, 2024 | 5.23 | 5.38 | 5.21 | 5.24 | 11.63 Million |
| 17 Jun, 2024 | 5.18 | 5.28 | 5.14 | 5.2 | 14.03 Million |
| 14 Jun, 2024 | 5.34 | 5.38 | 5.14 | 5.17 | 17.44 Million |
| 13 Jun, 2024 | 5.64 | 5.67 | 5.36 | 5.41 | 10.63 Million |
| 12 Jun, 2024 | 5.76 | 5.81 | 5.62 | 5.68 | 12.72 Million |
| 11 Jun, 2024 | 5.57 | 5.64 | 5.5 | 5.6 | 9.88 Million |
| 10 Jun, 2024 | 5.47 | 5.78 | 5.45 | 5.64 | 18.04 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF