Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.87 | 3.92 | 3.77 | 3.79 | 35.15 Million |
| 31 Jan, 2025 | 3.91 | 4.04 | 3.82 | 3.92 | 31.44 Million |
| 30 Jan, 2025 | 3.84 | 3.95 | 3.8 | 3.91 | 23.45 Million |
| 29 Jan, 2025 | 3.87 | 3.89 | 3.77 | 3.83 | 24.32 Million |
| 28 Jan, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 22.05 Million |
| 27 Jan, 2025 | 3.82 | 4.04 | 3.79 | 3.83 | 33.35 Million |
| 24 Jan, 2025 | 3.86 | 3.94 | 3.83 | 3.85 | 20.09 Million |
| 23 Jan, 2025 | 3.87 | 3.95 | 3.84 | 3.86 | 21.81 Million |
| 22 Jan, 2025 | 3.94 | 4.0 | 3.85 | 3.87 | 16.4 Million |
| 21 Jan, 2025 | 4.1 | 4.1 | 3.9 | 3.96 | 25.08 Million |
RIO
RITM
RJF
RH
RHI
RHP