Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.03 | 5.06 | 4.95 | 5.01 | 10.05 Million |
| 08 Jul, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 11.98 Million |
| 05 Jul, 2024 | 5.18 | 5.19 | 5.04 | 5.1 | 11.63 Million |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.11 | 5.18 | 7.81 Million |
| 02 Jul, 2024 | 5.09 | 5.19 | 5.05 | 5.17 | 15.42 Million |
| 01 Jul, 2024 | 5.32 | 5.37 | 5.04 | 5.05 | 18.32 Million |
| 28 Jun, 2024 | 5.37 | 5.43 | 5.25 | 5.35 | 127.26 Million |
| 27 Jun, 2024 | 5.2 | 5.34 | 5.19 | 5.33 | 16.44 Million |
| 26 Jun, 2024 | 5.09 | 5.2 | 5.02 | 5.19 | 20.59 Million |
| 25 Jun, 2024 | 5.06 | 5.13 | 4.98 | 5.03 | 17.26 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF