Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.45 | 3.63 | 3.38 | 3.55 | 32.14 Million |
| 14 Feb, 2025 | 3.66 | 3.7 | 3.49 | 3.53 | 33.96 Million |
| 13 Feb, 2025 | 3.71 | 3.72 | 3.59 | 3.63 | 23.23 Million |
| 12 Feb, 2025 | 3.82 | 3.88 | 3.72 | 3.72 | 23.93 Million |
| 11 Feb, 2025 | 3.77 | 3.95 | 3.73 | 3.87 | 26.74 Million |
| 10 Feb, 2025 | 3.63 | 3.75 | 3.62 | 3.74 | 25.47 Million |
| 07 Feb, 2025 | 3.66 | 3.75 | 3.57 | 3.58 | 27.56 Million |
| 06 Feb, 2025 | 3.9 | 3.94 | 3.72 | 3.75 | 31.88 Million |
| 05 Feb, 2025 | 3.9 | 3.95 | 3.82 | 3.87 | 19.47 Million |
| 04 Feb, 2025 | 3.75 | 3.9 | 3.72 | 3.89 | 32.52 Million |
RIO
RITM
RJF
RH
RHI
RHP