Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.35 | 5.53 | 5.3 | 5.52 | 14.17 Million |
| 22 Jul, 2024 | 5.27 | 5.43 | 5.23 | 5.4 | 10.55 Million |
| 19 Jul, 2024 | 5.35 | 5.43 | 5.25 | 5.27 | 10.24 Million |
| 18 Jul, 2024 | 5.54 | 5.68 | 5.37 | 5.41 | 13.8 Million |
| 17 Jul, 2024 | 5.66 | 5.69 | 5.51 | 5.59 | 14.57 Million |
| 16 Jul, 2024 | 5.48 | 5.65 | 5.39 | 5.63 | 18.8 Million |
| 15 Jul, 2024 | 5.35 | 5.59 | 5.26 | 5.52 | 15.83 Million |
| 12 Jul, 2024 | 5.25 | 5.38 | 5.23 | 5.3 | 15.48 Million |
| 11 Jul, 2024 | 5.03 | 5.23 | 4.99 | 5.18 | 25.08 Million |
| 10 Jul, 2024 | 4.99 | 5.05 | 4.94 | 4.99 | 14.95 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF