Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.2 | 3.38 | 3.19 | 3.32 | 43.52 Million |
| 31 Mar, 2025 | 3.1 | 3.2 | 3.06 | 3.17 | 31.51 Million |
| 28 Mar, 2025 | 3.26 | 3.28 | 3.14 | 3.2 | 17.92 Million |
| 27 Mar, 2025 | 3.24 | 3.32 | 3.15 | 3.3 | 33.52 Million |
| 26 Mar, 2025 | 3.14 | 3.3 | 3.14 | 3.22 | 27.85 Million |
| 25 Mar, 2025 | 3.27 | 3.29 | 3.1 | 3.14 | 39.57 Million |
| 24 Mar, 2025 | 3.22 | 3.26 | 3.17 | 3.23 | 20.37 Million |
| 21 Mar, 2025 | 3.19 | 3.23 | 3.12 | 3.19 | 40.86 Million |
| 20 Mar, 2025 | 3.13 | 3.26 | 3.09 | 3.24 | 31.89 Million |
| 19 Mar, 2025 | 3.2 | 3.27 | 3.1 | 3.15 | 47.38 Million |
RIO
RITM
RJF
RH
RHI
RHP