Transocean Ltd. (RIG)
USD 2.13
(-3.18%)
USD 2.13
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.18 | 4.26 | 4.07 | 4.17 | 26.88 Million |
| 04 Sep, 2024 | 4.36 | 4.43 | 4.12 | 4.14 | 24.19 Million |
| 03 Sep, 2024 | 4.65 | 4.68 | 4.26 | 4.32 | 33.62 Million |
| 30 Aug, 2024 | 4.67 | 4.76 | 4.64 | 4.74 | 14.87 Million |
| 29 Aug, 2024 | 4.79 | 4.87 | 4.72 | 4.74 | 14.61 Million |
| 28 Aug, 2024 | 4.83 | 4.84 | 4.71 | 4.72 | 17.16 Million |
| 27 Aug, 2024 | 4.96 | 5.01 | 4.89 | 4.93 | 12.13 Million |
| 26 Aug, 2024 | 5.08 | 5.11 | 4.96 | 4.97 | 14.73 Million |
| 23 Aug, 2024 | 4.77 | 5.01 | 4.75 | 4.97 | 16.49 Million |
| 22 Aug, 2024 | 4.92 | 4.97 | 4.72 | 4.73 | 17.21 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF