Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.84 | 3.98 | 3.84 | 3.95 | 28.18 Million |
| 31 Dec, 2024 | 3.68 | 3.82 | 3.67 | 3.75 | 22.89 Million |
| 30 Dec, 2024 | 3.53 | 3.78 | 3.49 | 3.66 | 27.02 Million |
| 27 Dec, 2024 | 3.55 | 3.62 | 3.48 | 3.53 | 27.27 Million |
| 26 Dec, 2024 | 3.53 | 3.59 | 3.46 | 3.57 | 18.27 Million |
| 24 Dec, 2024 | 3.47 | 3.56 | 3.4 | 3.53 | 13.4 Million |
| 23 Dec, 2024 | 3.53 | 3.57 | 3.43 | 3.47 | 15.58 Million |
| 20 Dec, 2024 | 3.53 | 3.62 | 3.48 | 3.53 | 30.88 Million |
| 19 Dec, 2024 | 3.67 | 3.73 | 3.53 | 3.55 | 29.56 Million |
| 18 Dec, 2024 | 3.78 | 3.9 | 3.58 | 3.62 | 24.45 Million |
RIO
RITM
RJF
RH
RHI
RHP