Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.82 | 5.83 | 5.11 | 5.22 | 51.85 Million |
| 29 Apr, 2024 | 5.9 | 6.0 | 5.79 | 5.82 | 18.92 Million |
| 26 Apr, 2024 | 5.76 | 5.94 | 5.72 | 5.87 | 16.33 Million |
| 25 Apr, 2024 | 5.75 | 5.79 | 5.68 | 5.74 | 10.86 Million |
| 24 Apr, 2024 | 5.92 | 5.97 | 5.72 | 5.78 | 14 Million |
| 23 Apr, 2024 | 5.77 | 6.0 | 5.75 | 5.94 | 16.09 Million |
| 22 Apr, 2024 | 5.62 | 5.88 | 5.6 | 5.81 | 20.68 Million |
| 19 Apr, 2024 | 5.52 | 5.7 | 5.49 | 5.67 | 16.18 Million |
| 18 Apr, 2024 | 5.73 | 5.77 | 5.5 | 5.55 | 26.17 Million |
| 17 Apr, 2024 | 5.87 | 6.0 | 5.67 | 5.68 | 14.21 Million |
RIO
RITM
RJF
RH
RHI
RHP