Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.82 | 6.05 | 5.82 | 6.01 | 19.53 Million |
| 13 May, 2024 | 5.8 | 5.93 | 5.77 | 5.81 | 11.93 Million |
| 10 May, 2024 | 5.92 | 6.09 | 5.69 | 5.76 | 13.61 Million |
| 09 May, 2024 | 5.75 | 5.9 | 5.75 | 5.88 | 10.39 Million |
| 08 May, 2024 | 5.65 | 5.83 | 5.64 | 5.75 | 17.4 Million |
| 07 May, 2024 | 5.59 | 5.74 | 5.59 | 5.72 | 11.44 Million |
| 06 May, 2024 | 5.62 | 5.7 | 5.61 | 5.67 | 14.48 Million |
| 03 May, 2024 | 5.46 | 5.62 | 5.42 | 5.57 | 16 Million |
| 02 May, 2024 | 5.33 | 5.49 | 5.31 | 5.37 | 20.9 Million |
| 01 May, 2024 | 5.17 | 5.4 | 5.1 | 5.27 | 26.34 Million |
RIO
RITM
RJF
RH
RHI
RHP