Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.71 | 4.74 | 4.49 | 4.57 | 18.45 Million |
| 04 Oct, 2024 | 4.64 | 4.7 | 4.58 | 4.67 | 23.49 Million |
| 03 Oct, 2024 | 4.3 | 4.61 | 4.25 | 4.58 | 25.5 Million |
| 02 Oct, 2024 | 4.43 | 4.45 | 4.29 | 4.33 | 17.17 Million |
| 01 Oct, 2024 | 4.27 | 4.45 | 4.2 | 4.39 | 25.83 Million |
| 30 Sep, 2024 | 4.31 | 4.35 | 4.23 | 4.25 | 17.09 Million |
| 27 Sep, 2024 | 4.24 | 4.36 | 4.24 | 4.31 | 19.7 Million |
| 26 Sep, 2024 | 4.34 | 4.4 | 4.13 | 4.17 | 24.62 Million |
| 25 Sep, 2024 | 4.54 | 4.57 | 4.39 | 4.42 | 13.42 Million |
| 24 Sep, 2024 | 4.67 | 4.71 | 4.55 | 4.57 | 16.87 Million |
RIO
RITM
RJF
RH
RHI
RHP