Transocean Ltd. (RIG)
USD 2.31
(-0.86%)
USD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.82 | 4.9 | 4.76 | 4.78 | 10.82 Million |
| 27 Feb, 2024 | 4.76 | 4.96 | 4.75 | 4.83 | 17.17 Million |
| 26 Feb, 2024 | 4.63 | 4.76 | 4.6 | 4.75 | 13.57 Million |
| 23 Feb, 2024 | 4.75 | 4.75 | 4.55 | 4.67 | 18.94 Million |
| 22 Feb, 2024 | 4.86 | 4.95 | 4.76 | 4.82 | 16.75 Million |
| 21 Feb, 2024 | 4.69 | 4.91 | 4.65 | 4.86 | 21.09 Million |
| 20 Feb, 2024 | 4.85 | 4.88 | 4.45 | 4.67 | 28.93 Million |
| 16 Feb, 2024 | 5.01 | 5.02 | 4.87 | 4.89 | 22.62 Million |
| 15 Feb, 2024 | 5.12 | 5.18 | 4.9 | 5.03 | 29.7 Million |
| 14 Feb, 2024 | 5.24 | 5.28 | 5.13 | 5.17 | 14.26 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF