Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.77 | 5.01 | 4.75 | 4.97 | 16.49 Million |
| 22 Aug, 2024 | 4.92 | 4.98 | 4.72 | 4.73 | 17.21 Million |
| 21 Aug, 2024 | 5.05 | 5.09 | 4.92 | 4.93 | 21.26 Million |
| 20 Aug, 2024 | 5.19 | 5.2 | 4.95 | 4.98 | 19.36 Million |
| 19 Aug, 2024 | 5.22 | 5.26 | 5.15 | 5.2 | 13.42 Million |
| 16 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.18 | 12.46 Million |
| 15 Aug, 2024 | 5.15 | 5.26 | 5.13 | 5.23 | 18.22 Million |
| 14 Aug, 2024 | 5.19 | 5.22 | 5.04 | 5.05 | 17.31 Million |
| 13 Aug, 2024 | 5.21 | 5.22 | 5.1 | 5.15 | 17.68 Million |
| 12 Aug, 2024 | 5.24 | 5.31 | 5.2 | 5.21 | 12.52 Million |
RIO
RITM
RJF
RH
RHI
RHP