RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.68 201.68 195.18 196.44 672.3 Thousand
06 Oct, 2025 209.28 210.0 199.72 200.0 878.5 Thousand
03 Oct, 2025 207.01 212.36 205.84 207.5 833.6 Thousand
02 Oct, 2025 197.0 205.95 196.1 203.79 673.8 Thousand
01 Oct, 2025 202.61 204.01 195.69 200.8 683.8 Thousand
30 Sep, 2025 204.05 207.68 197.7 203.16 1 Million
29 Sep, 2025 200.63 202.02 191.57 197.84 1.48 Million
26 Sep, 2025 208.95 214.54 201.11 202.5 1.58 Million
25 Sep, 2025 207.52 216.69 205.45 211.3 1.11 Million
24 Sep, 2025 218.44 221.71 212.57 212.62 998.8 Thousand