RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 201.62 202.87 193.77 195.6 907.1 Thousand
20 May, 2025 205.0 212.82 203.31 207.52 881.3 Thousand
19 May, 2025 204.53 205.95 200.47 203.91 1.16 Million
16 May, 2025 218.35 220.59 206.99 210.02 1.2 Million
15 May, 2025 212.69 219.48 211.0 218.09 744.77 Thousand
14 May, 2025 225.4 226.68 215.03 215.97 1.15 Million
13 May, 2025 228.98 232.46 224.42 225.67 968.8 Thousand
12 May, 2025 225.8 232.65 223.65 226.04 2.34 Million
09 May, 2025 197.8 199.63 190.11 194.28 889.96 Thousand
08 May, 2025 192.2 199.19 189.88 196.6 978.08 Thousand