RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 168.0 169.0 163.03 163.71 797.6 Thousand
03 Nov, 2025 169.43 171.89 167.5 170.07 835.7 Thousand
31 Oct, 2025 175.67 176.65 171.05 172.49 811.4 Thousand
30 Oct, 2025 181.26 182.52 175.18 175.45 869.5 Thousand
29 Oct, 2025 189.66 193.84 183.45 184.31 759.9 Thousand
28 Oct, 2025 193.88 202.4 188.72 193.25 1.53 Million
27 Oct, 2025 184.5 191.39 184.21 188.23 961.6 Thousand
24 Oct, 2025 185.0 186.5 180.23 180.96 677.6 Thousand
23 Oct, 2025 178.8 182.5 175.74 180.59 558.2 Thousand
22 Oct, 2025 183.47 184.95 175.0 178.81 869.2 Thousand