RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.1 186.75 176.39 185.7 920.8 Thousand
20 Oct, 2025 176.6 180.08 175.36 179.68 855.4 Thousand
17 Oct, 2025 175.67 176.42 172.12 174.27 693.1 Thousand
16 Oct, 2025 180.36 180.36 172.56 176.16 721.9 Thousand
15 Oct, 2025 184.0 186.29 176.52 176.56 797 Thousand
14 Oct, 2025 176.8 186.11 175.29 183.14 861.2 Thousand
13 Oct, 2025 178.12 183.17 175.98 181.56 1.29 Million
10 Oct, 2025 185.48 186.08 171.22 173.37 1.74 Million
09 Oct, 2025 198.15 199.5 184.65 185.31 1.51 Million
08 Oct, 2025 196.67 200.34 194.06 199.26 549.3 Thousand