RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 177.0 177.0 144.35 149.36 4.37 Million
07 Apr, 2025 142.84 174.42 142.36 164.48 6.46 Million
04 Apr, 2025 139.46 154.0 123.03 145.66 9.63 Million
03 Apr, 2025 163.19 166.09 138.4 149.39 12.78 Million
02 Apr, 2025 235.0 256.86 235.0 249.35 2.71 Million
01 Apr, 2025 233.87 242.89 231.01 239.06 773.37 Thousand
31 Mar, 2025 227.54 238.24 221.97 234.41 974.74 Thousand
28 Mar, 2025 240.25 243.05 228.15 236.28 852.44 Thousand
27 Mar, 2025 240.07 249.65 233.5 243.42 953.66 Thousand
26 Mar, 2025 254.18 255.05 240.0 243.58 608.48 Thousand