RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 218.98 224.68 216.34 218.44 858.9 Thousand
22 Sep, 2025 221.16 223.38 217.65 217.79 1.02 Million
19 Sep, 2025 234.12 237.0 224.67 224.7 1.19 Million
18 Sep, 2025 230.41 234.35 225.0 233.46 1.01 Million
17 Sep, 2025 233.31 248.44 229.49 229.51 1.4 Million
16 Sep, 2025 223.0 231.35 219.0 230.7 1 Million
15 Sep, 2025 218.7 226.63 215.51 222.83 986.8 Thousand
12 Sep, 2025 218.18 232.0 214.92 217.62 4.1 Million
11 Sep, 2025 231.12 232.44 226.25 228.12 3.1 Million
10 Sep, 2025 236.1 238.0 226.89 228.93 867.9 Thousand