RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 225.54 233.45 219.26 230.72 1.95 Million
22 Aug, 2025 222.46 245.25 219.8 243.71 1.81 Million
21 Aug, 2025 212.89 219.14 210.5 218.79 918.8 Thousand
20 Aug, 2025 228.38 228.38 213.76 216.61 1.42 Million
19 Aug, 2025 233.14 240.96 228.1 231.53 839 Thousand
18 Aug, 2025 233.47 235.32 228.69 229.21 690.8 Thousand
15 Aug, 2025 237.0 240.0 233.34 233.76 552.3 Thousand
14 Aug, 2025 236.05 237.0 229.17 235.1 1.14 Million
13 Aug, 2025 239.0 248.38 233.89 245.68 1.38 Million
12 Aug, 2025 218.45 238.09 217.51 237.29 1.59 Million