RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 217.79 222.49 212.0 218.17 825.1 Thousand
25 Jul, 2025 213.16 215.35 208.57 213.8 749.4 Thousand
24 Jul, 2025 218.45 224.22 211.75 212.74 901.3 Thousand
23 Jul, 2025 215.2 223.54 215.2 221.0 1.28 Million
22 Jul, 2025 196.02 213.66 194.7 212.79 1.92 Million
21 Jul, 2025 199.15 199.15 192.44 194.67 738.1 Thousand
18 Jul, 2025 199.1 199.8 193.65 195.49 678.3 Thousand
17 Jul, 2025 190.24 199.0 188.71 196.76 1.49 Million
16 Jul, 2025 188.0 190.44 181.03 188.32 1.39 Million
15 Jul, 2025 204.15 205.21 186.7 187.54 1.76 Million