RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 215.0 219.0 213.65 214.92 804.5 Thousand
08 Aug, 2025 214.35 216.0 211.67 215.04 613.7 Thousand
07 Aug, 2025 223.09 229.85 208.2 213.06 1.38 Million
06 Aug, 2025 217.33 220.61 212.77 213.02 591.1 Thousand
05 Aug, 2025 217.68 221.0 212.19 217.99 855.4 Thousand
04 Aug, 2025 208.5 220.92 207.41 216.89 1.45 Million
01 Aug, 2025 199.86 204.14 191.59 200.76 1.31 Million
31 Jul, 2025 206.0 209.04 203.04 205.62 762.1 Thousand
30 Jul, 2025 214.79 216.72 205.08 207.72 862.4 Thousand
29 Jul, 2025 216.55 219.55 210.18 211.53 730.3 Thousand