RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 207.0 207.71 200.31 202.91 828.9 Thousand
11 Jul, 2025 209.59 211.24 206.77 207.52 808 Thousand
10 Jul, 2025 204.95 217.6 203.27 213.45 1.18 Million
09 Jul, 2025 202.0 205.0 198.66 203.27 802.5 Thousand
08 Jul, 2025 198.99 202.59 192.82 199.62 906.5 Thousand
07 Jul, 2025 204.83 206.59 196.75 198.38 1.01 Million
03 Jul, 2025 205.7 209.05 203.84 207.04 579.2 Thousand
02 Jul, 2025 200.0 212.33 197.73 205.8 2.12 Million
01 Jul, 2025 187.65 209.34 187.45 198.97 1.56 Million
30 Jun, 2025 192.62 193.35 188.24 189.01 649.7 Thousand