RH (RH)
USD 162.31
(3.83%)
USD 162.31
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 156.33 | 164.66 | 156.33 | 162.31 | 712.7 Thousand |
| 02 Dec, 2025 | 161.06 | 162.0 | 156.02 | 157.02 | 777.32 Thousand |
| 01 Dec, 2025 | 155.09 | 163.79 | 153.21 | 160.68 | 855.67 Thousand |
| 28 Nov, 2025 | 158.28 | 159.32 | 155.81 | 157.59 | 419.6 Thousand |
| 26 Nov, 2025 | 159.9 | 164.4 | 159.28 | 159.44 | 729.3 Thousand |
| 25 Nov, 2025 | 152.52 | 162.37 | 150.04 | 159.61 | 963.1 Thousand |
| 24 Nov, 2025 | 153.5 | 154.17 | 148.5 | 149.48 | 922.5 Thousand |
| 21 Nov, 2025 | 140.81 | 154.84 | 140.78 | 153.08 | 1.4 Million |
| 20 Nov, 2025 | 148.17 | 150.7 | 139.01 | 139.54 | 1 Million |
| 19 Nov, 2025 | 142.86 | 151.42 | 141.01 | 146.75 | 1.11 Million |
RHI
RHP
RIG
RGR
RGS
RGT