RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 193.03 194.94 188.78 189.34 115.57 Thousand
18 Jun, 2025 187.0 187.0 182.14 186.2 105.87 Thousand
17 Jun, 2025 187.0 189.29 185.31 187.48 125.29 Thousand
16 Jun, 2025 211.0 192.98 184.42 187.59 329.16 Thousand
13 Jun, 2025 211.0 221.88 187.26 189.12 6.8 Million
12 Jun, 2025 177.6 179.5 173.16 176.87 3.6 Million
11 Jun, 2025 191.5 193.31 178.98 178.98 1.77 Million
10 Jun, 2025 188.45 190.63 185.6 189.38 1.22 Million
09 Jun, 2025 186.12 192.6 183.95 184.85 1.28 Million
06 Jun, 2025 182.18 186.37 179.52 183.47 1.05 Million