RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 177.0 182.23 173.74 175.5 1.64 Million
04 Jun, 2025 176.65 180.74 175.44 178.19 859.2 Thousand
03 Jun, 2025 169.0 177.72 167.01 176.72 1.11 Million
02 Jun, 2025 179.08 179.2 166.15 167.46 2.07 Million
30 May, 2025 180.0 182.24 177.34 181.11 793.5 Thousand
29 May, 2025 191.71 193.04 182.4 184.14 918.3 Thousand
28 May, 2025 189.85 191.2 183.8 183.85 568.74 Thousand
27 May, 2025 189.19 191.5 183.59 190.07 990.27 Thousand
23 May, 2025 180.97 186.18 180.33 184.88 936.31 Thousand
22 May, 2025 190.41 191.6 184.68 187.26 1.48 Million