RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 257.36 264.58 250.56 252.9 831.38 Thousand
24 Mar, 2025 248.0 261.55 248.0 257.84 1.19 Million
21 Mar, 2025 226.9 246.15 225.68 242.18 1.26 Million
20 Mar, 2025 226.6 240.65 223.17 234.03 1.2 Million
19 Mar, 2025 219.73 239.35 215.0 230.04 1.3 Million
18 Mar, 2025 217.37 224.36 215.69 221.84 717.3 Thousand
17 Mar, 2025 224.38 228.5 214.11 225.32 1.08 Million
14 Mar, 2025 221.01 226.77 216.55 225.06 1.05 Million
13 Mar, 2025 236.64 238.34 212.04 216.63 1.42 Million
12 Mar, 2025 241.31 248.14 235.11 241.02 1.1 Million