RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 240.04 240.38 228.51 232.98 1 Million
08 Sep, 2025 252.31 253.05 237.6 240.99 1.19 Million
05 Sep, 2025 248.7 257.0 246.38 251.0 1.65 Million
04 Sep, 2025 220.84 235.84 219.64 235.24 1.02 Million
03 Sep, 2025 220.0 224.03 217.67 221.22 731.7 Thousand
02 Sep, 2025 218.89 223.9 218.0 221.72 612.4 Thousand
29 Aug, 2025 228.7 230.7 224.56 225.67 586.9 Thousand
28 Aug, 2025 231.69 233.8 226.0 229.22 586.4 Thousand
27 Aug, 2025 224.94 231.91 222.04 228.0 1.05 Million
26 Aug, 2025 229.66 233.99 218.31 221.19 1.07 Million