Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.3 | 11.39 | 10.54 | 10.97 | 9.68 Million |
| 06 Oct, 2025 | 11.48 | 11.85 | 11.07 | 11.22 | 9.27 Million |
| 03 Oct, 2025 | 10.82 | 10.98 | 10.38 | 10.73 | 11.59 Million |
| 02 Oct, 2025 | 9.27 | 10.45 | 9.26 | 10.36 | 12.08 Million |
| 01 Oct, 2025 | 8.81 | 9.25 | 8.72 | 9.16 | 5.79 Million |
| 30 Sep, 2025 | 8.83 | 9.0 | 8.58 | 8.99 | 5.22 Million |
| 29 Sep, 2025 | 9.04 | 9.21 | 8.87 | 8.93 | 6.98 Million |
| 26 Sep, 2025 | 9.01 | 9.17 | 8.58 | 8.83 | 5.12 Million |
| 25 Sep, 2025 | 9.01 | 9.45 | 8.68 | 8.96 | 8.58 Million |
| 24 Sep, 2025 | 9.75 | 10.06 | 9.23 | 9.35 | 12.52 Million |
RDY
REI
RELX
RCUS
RDDT
RDN