Redwire Corp (RDW)
USD 8.99
(-3.64%)
USD 8.99
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18.41 | 20.11 | 18.15 | 20.06 | 2.96 Million |
| 10 Jun, 2025 | 20.29 | 20.7 | 17.54 | 18.18 | 3.85 Million |
| 09 Jun, 2025 | 19.4 | 22.25 | 18.57 | 19.96 | 5.72 Million |
| 06 Jun, 2025 | 17.79 | 18.6 | 17.56 | 18.45 | 2.29 Million |
| 05 Jun, 2025 | 16.91 | 17.9 | 16.3 | 17.68 | 3.96 Million |
| 04 Jun, 2025 | 15.4 | 18.05 | 15.16 | 17.02 | 6.07 Million |
| 03 Jun, 2025 | 14.2 | 15.31 | 14.2 | 14.84 | 2.07 Million |
| 02 Jun, 2025 | 14.15 | 14.31 | 13.44 | 13.93 | 1.35 Million |
| 30 May, 2025 | 14.06 | 14.73 | 13.8 | 14.31 | 1.87 Million |
| 29 May, 2025 | 15.97 | 16.18 | 14.29 | 14.43 | 1.86 Million |
RDY
REI
RELX
RCUS
RDDT
RDN