Redwire Corporation (RDW)

USD 9.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.78 11.9 11.16 11.53 1.96 Million
21 Mar, 2025 11.3 11.6 11.16 11.47 1.28 Million
20 Mar, 2025 11.28 11.65 11.14 11.29 936.7 Thousand
19 Mar, 2025 11.18 11.81 10.98 11.42 1.69 Million
18 Mar, 2025 11.29 11.48 10.73 10.95 1.79 Million
17 Mar, 2025 11.16 11.46 10.57 10.98 1.78 Million
14 Mar, 2025 9.73 10.65 9.72 10.6 1.5 Million
13 Mar, 2025 9.74 10.19 9.22 9.38 2.28 Million
12 Mar, 2025 10.51 11.05 9.53 9.94 2.84 Million
11 Mar, 2025 9.55 10.93 9.44 10.31 3.59 Million