Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.04 | 7.19 | 6.85 | 6.95 | 5.78 Million |
| 03 Nov, 2025 | 7.8 | 7.81 | 7.25 | 7.37 | 5.67 Million |
| 31 Oct, 2025 | 7.77 | 7.94 | 7.64 | 7.87 | 4.88 Million |
| 30 Oct, 2025 | 7.67 | 7.93 | 7.57 | 7.64 | 4.4 Million |
| 29 Oct, 2025 | 7.88 | 8.14 | 7.76 | 7.85 | 4.5 Million |
| 28 Oct, 2025 | 8.34 | 8.39 | 7.83 | 7.85 | 4.51 Million |
| 27 Oct, 2025 | 8.45 | 8.48 | 8.02 | 8.24 | 4.56 Million |
| 24 Oct, 2025 | 8.02 | 8.21 | 7.95 | 8.0 | 5.5 Million |
| 23 Oct, 2025 | 7.79 | 8.01 | 7.68 | 7.74 | 4.77 Million |
| 22 Oct, 2025 | 7.75 | 7.9 | 7.44 | 7.64 | 8.96 Million |
RDY
REI
RELX
RCUS
RDDT
RDN