USD 12.18
(11.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.48 | 20.34 | 18.01 | 19.08 | 2.66 Million |
12 Jun, 2025 | 19.7 | 19.94 | 18.86 | 19.32 | 1.92 Million |
11 Jun, 2025 | 18.41 | 20.11 | 18.15 | 20.06 | 2.96 Million |
10 Jun, 2025 | 20.29 | 20.7 | 17.54 | 18.18 | 3.85 Million |
09 Jun, 2025 | 19.4 | 22.25 | 18.57 | 19.96 | 5.72 Million |
06 Jun, 2025 | 17.79 | 18.6 | 17.56 | 18.45 | 2.29 Million |
05 Jun, 2025 | 16.91 | 17.9 | 16.3 | 17.68 | 3.97 Million |
04 Jun, 2025 | 15.4 | 18.05 | 15.16 | 17.02 | 6.07 Million |
03 Jun, 2025 | 14.2 | 15.31 | 14.2 | 14.84 | 2.07 Million |
02 Jun, 2025 | 14.15 | 14.31 | 13.44 | 13.93 | 1.35 Million |
000899
0REK
DBK
MLP
5122
PYYIF