Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.22 | 5.58 | 5.18 | 5.57 | 3.88 Million |
| 02 Dec, 2025 | 5.17 | 5.43 | 5.14 | 5.22 | 3.88 Million |
| 01 Dec, 2025 | 5.31 | 5.34 | 5.12 | 5.12 | 3.84 Million |
| 28 Nov, 2025 | 5.43 | 5.58 | 5.39 | 5.51 | 2.63 Million |
| 26 Nov, 2025 | 5.44 | 5.5 | 5.33 | 5.37 | 3.71 Million |
| 25 Nov, 2025 | 5.34 | 5.43 | 5.24 | 5.41 | 3.58 Million |
| 24 Nov, 2025 | 5.36 | 5.42 | 5.12 | 5.39 | 5.03 Million |
| 21 Nov, 2025 | 5.06 | 5.41 | 4.87 | 5.3 | 5.63 Million |
| 20 Nov, 2025 | 5.59 | 5.75 | 5.03 | 5.06 | 7.33 Million |
| 19 Nov, 2025 | 5.81 | 6.11 | 5.42 | 5.48 | 11.01 Million |
RDY
REI
RELX
RCUS
RDDT
RDN