Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.33 | 5.52 | 5.15 | 5.43 | 4.9 Million |
| 17 Nov, 2025 | 5.39 | 5.64 | 5.32 | 5.47 | 5.16 Million |
| 14 Nov, 2025 | 5.37 | 5.61 | 5.31 | 5.41 | 4.99 Million |
| 13 Nov, 2025 | 5.99 | 6.09 | 5.53 | 5.56 | 5.98 Million |
| 12 Nov, 2025 | 6.21 | 6.34 | 5.85 | 5.97 | 5.25 Million |
| 11 Nov, 2025 | 6.33 | 6.42 | 6.01 | 6.13 | 6.11 Million |
| 10 Nov, 2025 | 6.56 | 6.67 | 5.98 | 6.17 | 6.21 Million |
| 07 Nov, 2025 | 5.72 | 6.67 | 5.72 | 6.56 | 6.55 Million |
| 06 Nov, 2025 | 6.49 | 6.72 | 5.87 | 5.98 | 14.42 Million |
| 05 Nov, 2025 | 6.98 | 7.45 | 6.9 | 7.3 | 8.38 Million |
RDY
REI
RELX
RCUS
RDDT
RDN