Redwire Corporation (RDW)

USD 12.18

(11.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.99 11.22 10.65 11.2 791.2 Thousand
24 Apr, 2025 10.25 11.07 10.16 10.97 1.07 Million
23 Apr, 2025 10.19 10.75 10.03 10.14 1.31 Million
22 Apr, 2025 9.52 9.7 9.24 9.43 686.3 Thousand
21 Apr, 2025 9.76 9.97 9.15 9.33 823.1 Thousand
17 Apr, 2025 9.85 10.39 9.8 10.11 1.24 Million
16 Apr, 2025 9.67 9.9 9.3 9.83 1.32 Million
15 Apr, 2025 9.15 10.29 9.08 10.18 1.69 Million
14 Apr, 2025 9.69 9.71 8.83 9.08 669 Thousand
11 Apr, 2025 9.45 9.6 8.96 9.24 1.07 Million