Redwire Corp (RDW)
USD 8.99
(-3.64%)
USD 8.99
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 15.89 | 17.57 | 15.89 | 16.96 | 3.87 Million |
| 25 Jun, 2025 | 16.9 | 16.9 | 15.81 | 16.02 | 2.78 Million |
| 24 Jun, 2025 | 16.12 | 17.0 | 15.74 | 16.53 | 4.59 Million |
| 23 Jun, 2025 | 15.75 | 16.13 | 14.76 | 15.36 | 4.67 Million |
| 20 Jun, 2025 | 16.76 | 16.99 | 15.8 | 15.86 | 5.65 Million |
| 18 Jun, 2025 | 16.8 | 17.1 | 16.26 | 16.61 | 3.81 Million |
| 17 Jun, 2025 | 17.1 | 17.7 | 16.12 | 16.7 | 17.29 Million |
| 16 Jun, 2025 | 19.7 | 20.57 | 19.24 | 20.57 | 2.59 Million |
| 13 Jun, 2025 | 18.48 | 20.34 | 18.01 | 19.08 | 2.66 Million |
| 12 Jun, 2025 | 19.7 | 19.94 | 18.86 | 19.32 | 1.92 Million |
RDY
REI
RELX
RCUS
RDDT
RDN