Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.21 | 9.35 | 8.17 | 9.22 | 13.39 Million |
| 22 Sep, 2025 | 7.94 | 8.13 | 7.77 | 8.11 | 6.69 Million |
| 19 Sep, 2025 | 8.11 | 8.25 | 7.93 | 7.95 | 10.07 Million |
| 18 Sep, 2025 | 8.04 | 8.28 | 7.92 | 8.01 | 8.46 Million |
| 17 Sep, 2025 | 8.05 | 8.15 | 7.77 | 7.87 | 21.97 Million |
| 16 Sep, 2025 | 9.46 | 9.6 | 8.89 | 9.0 | 4.3 Million |
| 15 Sep, 2025 | 9.15 | 9.42 | 8.7 | 9.06 | 4.79 Million |
| 12 Sep, 2025 | 8.52 | 8.85 | 8.52 | 8.69 | 2.71 Million |
| 11 Sep, 2025 | 8.2 | 8.74 | 8.2 | 8.45 | 3.13 Million |
| 10 Sep, 2025 | 8.21 | 8.5 | 8.13 | 8.23 | 2.68 Million |
RDY
REI
RELX
RCUS
RDDT
RDN