USD 12.18
(11.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 10.69 | 10.94 | 9.83 | 9.86 | 1.59 Million |
26 Mar, 2025 | 11.76 | 11.79 | 10.94 | 11.05 | 1.25 Million |
25 Mar, 2025 | 11.56 | 12.18 | 11.21 | 11.76 | 1.51 Million |
24 Mar, 2025 | 11.78 | 11.9 | 11.16 | 11.53 | 1.96 Million |
21 Mar, 2025 | 11.3 | 11.6 | 11.16 | 11.47 | 1.28 Million |
20 Mar, 2025 | 11.28 | 11.65 | 11.14 | 11.29 | 936.7 Thousand |
19 Mar, 2025 | 11.18 | 11.81 | 10.98 | 11.42 | 1.69 Million |
18 Mar, 2025 | 11.29 | 11.48 | 10.73 | 10.95 | 1.79 Million |
17 Mar, 2025 | 11.16 | 11.46 | 10.57 | 10.98 | 1.78 Million |
14 Mar, 2025 | 9.73 | 10.65 | 9.72 | 10.6 | 1.5 Million |
000899
0REK
DBK
MLP
5122
PYYIF