USD 12.18
(11.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 8.23 | 9.59 | 8.21 | 9.21 | 2.07 Million |
01 Apr, 2025 | 8.3 | 8.91 | 8.01 | 8.54 | 1.56 Million |
31 Mar, 2025 | 8.4 | 8.46 | 8.1 | 8.29 | 2.66 Million |
28 Mar, 2025 | 9.7 | 9.73 | 8.76 | 8.81 | 2.45 Million |
27 Mar, 2025 | 10.69 | 10.94 | 9.83 | 9.86 | 1.59 Million |
26 Mar, 2025 | 11.76 | 11.79 | 10.94 | 11.05 | 1.25 Million |
25 Mar, 2025 | 11.56 | 12.18 | 11.21 | 11.76 | 1.51 Million |
24 Mar, 2025 | 11.78 | 11.9 | 11.16 | 11.53 | 1.96 Million |
21 Mar, 2025 | 11.3 | 11.6 | 11.16 | 11.47 | 1.28 Million |
20 Mar, 2025 | 11.28 | 11.65 | 11.14 | 11.29 | 936.7 Thousand |
000899
0REK
DBK
MLP
5122
PYYIF