Redwire Corp (RDW)
USD 9.66
(-0.41%)
USD 9.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.1 | 12.44 | 10.97 | 12.18 | 1.42 Million |
| 01 May, 2025 | 11.19 | 11.23 | 10.71 | 10.95 | 708.3 Thousand |
| 30 Apr, 2025 | 10.51 | 10.84 | 10.23 | 10.78 | 877.3 Thousand |
| 29 Apr, 2025 | 11.22 | 11.34 | 10.84 | 11.23 | 721 Thousand |
| 28 Apr, 2025 | 11.32 | 11.73 | 10.85 | 11.19 | 846.3 Thousand |
| 25 Apr, 2025 | 10.99 | 11.22 | 10.65 | 11.2 | 791.2 Thousand |
| 24 Apr, 2025 | 10.25 | 11.07 | 10.16 | 10.97 | 1.07 Million |
| 23 Apr, 2025 | 10.19 | 10.75 | 10.03 | 10.17 | 1.31 Million |
| 22 Apr, 2025 | 9.52 | 9.7 | 9.24 | 9.43 | 686.3 Thousand |
| 21 Apr, 2025 | 9.76 | 9.97 | 9.15 | 9.33 | 823.1 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN