Redwire Corp (RDW)

USD 5.57

(6.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.01 9.23 8.65 8.82 6.18 Million
08 Aug, 2025 9.33 9.65 8.91 8.99 10.03 Million
07 Aug, 2025 10.99 11.35 9.41 9.47 19.92 Million
06 Aug, 2025 14.41 14.58 13.52 13.7 6.57 Million
05 Aug, 2025 15.12 15.73 14.28 14.71 4.19 Million
04 Aug, 2025 14.14 15.24 13.95 14.77 4.76 Million
01 Aug, 2025 13.61 14.21 13.1 13.87 3.12 Million
31 Jul, 2025 14.17 14.71 13.96 14.29 2.75 Million
30 Jul, 2025 14.56 14.88 13.71 14.06 3.59 Million
29 Jul, 2025 15.44 15.6 14.03 14.46 4.87 Million