Redwire Corp (RDW)

USD 8.82

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.68 12.28 11.21 11.58 1.82 Million
13 May, 2025 10.9 11.6 10.72 11.39 1.94 Million
12 May, 2025 12.89 12.9 10.48 10.56 2.37 Million
09 May, 2025 11.46 11.75 10.76 11.31 1.09 Million
08 May, 2025 11.57 11.71 11.14 11.47 934.5 Thousand
07 May, 2025 11.37 11.45 10.98 11.17 815.8 Thousand
06 May, 2025 10.86 11.41 10.76 11.41 830.3 Thousand
05 May, 2025 11.88 12.04 11.43 11.45 1 Million
02 May, 2025 11.1 12.44 10.97 12.18 1.42 Million
01 May, 2025 11.19 11.23 10.71 10.95 708.3 Thousand