Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 379.87 380.4 371.5 379.25 694.7 Thousand
01 Feb, 2024 372.78 391.42 372.69 389.45 1.6 Million
31 Jan, 2024 353.11 354.69 345.92 345.92 386.4 Thousand
30 Jan, 2024 348.0 350.3 347.29 349.41 382.3 Thousand
29 Jan, 2024 339.8 344.99 338.73 344.93 300.6 Thousand
26 Jan, 2024 339.0 341.0 337.95 340.17 504.3 Thousand
25 Jan, 2024 333.97 335.34 330.16 335.34 376.6 Thousand
24 Jan, 2024 336.96 337.4 334.62 335.24 338.8 Thousand
23 Jan, 2024 333.96 334.16 330.54 333.3 366.7 Thousand
22 Jan, 2024 341.78 342.66 337.14 337.16 488.8 Thousand