Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 335.58 338.04 334.06 334.42 312.4 Thousand
03 Jan, 2024 331.74 335.03 331.3 333.35 275.6 Thousand
02 Jan, 2024 336.21 337.94 335.05 337.72 342.2 Thousand
29 Dec, 2023 339.0 340.2 336.59 338.43 271.8 Thousand
28 Dec, 2023 338.56 338.97 336.87 336.95 188.3 Thousand
27 Dec, 2023 339.71 339.89 337.59 338.34 332.1 Thousand
26 Dec, 2023 334.42 337.18 334.26 335.89 224.4 Thousand
22 Dec, 2023 337.65 338.09 334.43 334.62 398.7 Thousand
21 Dec, 2023 338.8 338.8 334.62 336.05 554.5 Thousand
20 Dec, 2023 346.66 346.8 338.48 339.07 569.9 Thousand