Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 346.28 350.2 345.67 349.41 194 Thousand
18 Jan, 2024 345.73 347.61 344.83 347.1 229.1 Thousand
17 Jan, 2024 342.16 343.7 339.84 343.29 290.6 Thousand
16 Jan, 2024 340.97 347.87 339.84 346.74 366 Thousand
12 Jan, 2024 350.44 351.45 348.36 351.3 249.3 Thousand
11 Jan, 2024 353.52 354.22 347.74 350.53 252.2 Thousand
10 Jan, 2024 346.42 351.49 345.46 351.42 543.5 Thousand
09 Jan, 2024 342.88 345.23 341.07 343.09 413.1 Thousand
08 Jan, 2024 338.75 344.25 338.75 344.14 366.4 Thousand
05 Jan, 2024 333.36 337.5 333.29 334.93 264.3 Thousand