Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 390.85 391.57 388.83 389.23 231.6 Thousand
15 Feb, 2024 388.32 389.79 386.27 389.1 185 Thousand
14 Feb, 2024 380.0 382.89 378.8 382.45 161.1 Thousand
13 Feb, 2024 378.78 380.62 375.31 376.84 278.5 Thousand
12 Feb, 2024 390.0 390.6 386.34 387.25 234.2 Thousand
09 Feb, 2024 389.92 393.59 389.29 392.56 252.8 Thousand
08 Feb, 2024 381.04 385.74 380.0 385.15 271 Thousand
07 Feb, 2024 384.06 385.89 380.7 381.04 305.1 Thousand
06 Feb, 2024 373.79 379.27 373.79 378.53 318.9 Thousand
05 Feb, 2024 370.92 374.64 368.8 371.66 447.7 Thousand